Quanterix Corp (QTRX)
11.59
+0.57
(+5.17%)
USD |
NASDAQ |
Nov 21, 15:00
Quanterix Price: 11.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.00 | 11.20 | 10.87 | 11.02 | 561064.0 |
| Nov 19, 2024 | 11.08 | 11.44 | 10.94 | 11.06 | 342778.0 |
| Nov 18, 2024 | 11.42 | 11.65 | 11.03 | 11.18 | 429968.0 |
| Nov 15, 2024 | 11.98 | 11.98 | 11.22 | 11.44 | 555932.0 |
| Nov 14, 2024 | 12.41 | 12.52 | 11.55 | 11.92 | 685472.0 |
| Nov 13, 2024 | 15.15 | 15.46 | 12.05 | 12.40 | 1.150M |
| Nov 12, 2024 | 15.05 | 15.32 | 14.71 | 15.17 | 336084.0 |
| Nov 11, 2024 | 15.30 | 15.67 | 15.01 | 15.31 | 775733.0 |
| Nov 08, 2024 | 14.94 | 15.21 | 14.72 | 15.10 | 332260.0 |
| Nov 07, 2024 | 15.35 | 15.48 | 15.01 | 15.09 | 273056.0 |
| Nov 06, 2024 | 14.98 | 15.42 | 14.73 | 15.39 | 702754.0 |
| Nov 05, 2024 | 13.70 | 14.75 | 13.49 | 14.52 | 403332.0 |
| Nov 04, 2024 | 13.43 | 13.94 | 12.80 | 13.85 | 401491.0 |
| Nov 01, 2024 | 13.39 | 13.74 | 13.24 | 13.43 | 383841.0 |
| Oct 31, 2024 | 13.36 | 13.39 | 12.92 | 13.22 | 332968.0 |
| Oct 30, 2024 | 12.96 | 13.73 | 12.82 | 13.36 | 289617.0 |
| Oct 29, 2024 | 12.43 | 13.44 | 12.30 | 13.19 | 237369.0 |
| Oct 28, 2024 | 12.70 | 13.03 | 12.28 | 12.56 | 298505.0 |
| Oct 25, 2024 | 12.35 | 12.86 | 12.20 | 12.47 | 624899.0 |
| Oct 24, 2024 | 12.40 | 12.48 | 12.07 | 12.21 | 564307.0 |
| Oct 23, 2024 | 12.46 | 12.46 | 12.05 | 12.28 | 370229.0 |
| Oct 22, 2024 | 12.19 | 12.53 | 12.15 | 12.52 | 254464.0 |
| Oct 21, 2024 | 12.70 | 12.70 | 12.17 | 12.34 | 279671.0 |
| Oct 18, 2024 | 12.50 | 12.85 | 12.45 | 12.78 | 221776.0 |
| Oct 17, 2024 | 12.76 | 12.86 | 12.26 | 12.41 | 303545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.46
Minimum
Aug 09 2022
90.64
Maximum
Feb 19 2021
28.70
Average
24.57
Median
Nov 22 2019
Price Benchmarks
| Hologic Inc | 78.65 |
| Nuwellis Inc | 1.20 |
| Varex Imaging Corp | 16.41 |
| Azenta Inc | 45.90 |
| Electromed Inc | 28.24 |
Price Related Metrics
| PS Ratio | 3.442 |
| Price to Book Value | 1.321 |
| Earnings Yield | -9.06% |
| Market Cap | 444.81M |