Quanterix Corp (QTRX)
16.68
-0.44
(-2.57%)
USD |
NASDAQ |
May 10, 16:00
16.69
+0.01
(+0.06%)
After-Hours: 20:00
Quanterix Price: 16.68 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 17.10 | 17.35 | 16.59 | 16.68 | 498376.0 |
May 09, 2024 | 16.62 | 17.84 | 16.58 | 17.12 | 658074.0 |
May 08, 2024 | 17.35 | 17.55 | 14.26 | 16.51 | 998103.0 |
May 07, 2024 | 16.86 | 17.68 | 16.64 | 17.36 | 599299.0 |
May 06, 2024 | 17.13 | 17.35 | 16.74 | 16.80 | 279136.0 |
May 03, 2024 | 17.19 | 17.67 | 16.67 | 17.02 | 367415.0 |
May 02, 2024 | 16.66 | 17.21 | 16.22 | 16.92 | 288295.0 |
May 01, 2024 | 16.04 | 17.23 | 15.96 | 16.49 | 427480.0 |
Apr 30, 2024 | 15.47 | 16.26 | 15.32 | 16.12 | 478277.0 |
Apr 29, 2024 | 15.64 | 16.32 | 15.56 | 15.58 | 640247.0 |
Apr 26, 2024 | 15.64 | 16.01 | 15.52 | 15.56 | 258697.0 |
Apr 25, 2024 | 15.66 | 16.12 | 15.42 | 15.59 | 291841.0 |
Apr 24, 2024 | 15.98 | 16.10 | 15.43 | 16.04 | 386796.0 |
Apr 23, 2024 | 16.13 | 17.08 | 16.07 | 16.10 | 409256.0 |
Apr 22, 2024 | 15.95 | 16.59 | 15.67 | 16.30 | 385154.0 |
Apr 19, 2024 | 15.73 | 16.33 | 15.57 | 15.83 | 358738.0 |
Apr 18, 2024 | 15.60 | 16.50 | 15.33 | 15.79 | 363272.0 |
Apr 17, 2024 | 15.75 | 16.76 | 15.70 | 15.75 | 481085.0 |
Apr 16, 2024 | 17.08 | 17.08 | 15.91 | 15.94 | 699448.0 |
Apr 15, 2024 | 18.44 | 18.44 | 16.67 | 17.15 | 664818.0 |
Apr 12, 2024 | 19.53 | 19.71 | 18.16 | 18.37 | 458660.0 |
Apr 11, 2024 | 20.56 | 20.65 | 19.91 | 19.95 | 315294.0 |
Apr 10, 2024 | 21.00 | 21.20 | 20.01 | 20.29 | 404937.0 |
Apr 09, 2024 | 21.34 | 21.89 | 21.14 | 21.71 | 295332.0 |
Apr 08, 2024 | 21.51 | 21.71 | 21.14 | 21.32 | 175923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.46
Minimum
Aug 09 2022
90.64
Maximum
Feb 19 2021
30.05
Average
25.61
Median
May 31 2019
Price Benchmarks
Hologic Inc | 75.14 |
Nuwellis Inc | 0.2523 |
Varex Imaging Corp | 15.36 |
Electromed Inc | 17.21 |
Myomo Inc | 3.83 |
Price Related Metrics
PS Ratio | 5.055 |
Price to Book Value | 1.870 |
Earnings Yield | -5.76% |
Market Cap | 638.35M |